UK markets open in 3 hours 35 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,115.46 -2,880.78 (-5.65%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 19.10 | 22.30 | 0.00 | - | 1 | 1 | 104.59% |
| L240517C00070000 | 2024-04-24 12:07PM EDT | 70.00 | 6.89 | 5.40 | 5.70 | 0.00 | - | 3 | 1 | 35.94% |
| L240517C00075000 | 2024-04-30 9:50AM EDT | 75.00 | 1.80 | 1.55 | 1.65 | -0.14 | -7.22% | 2 | 554 | 24.34% |
| L240517C00080000 | 2024-04-30 9:30AM EDT | 80.00 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 1 | 169 | 23.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-04-25 10:07AM EDT | 70.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 27.74% |
| L240517P00075000 | 2024-04-25 1:55PM EDT | 75.00 | 0.75 | 1.20 | 1.30 | 0.00 | - | 6 | 16 | 21.27% |
| L240517P00080000 | 2024-04-26 1:13PM EDT | 80.00 | 4.50 | 4.70 | 5.60 | 0.00 | - | 1 | 1 | 36.67% |
© 2024 Yahoo. All rights reserved.