UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.62 -0.38 (-0.48%) GOLD FUTURES
2,309.50 -1.50 (-0.06%) DOW
38,041.30 +138.01 (+0.36%) Bitcoin GBP
47,245.92 +1,691.64 (+3.71%)
Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 19.90 | 23.50 | 0.00 | - | 1 | 1 | 94.14% |
| L240517C00070000 | 2024-04-24 12:07PM EDT | 70.00 | 6.89 | 6.50 | 6.90 | 0.00 | - | 3 | 1 | 39.65% |
| L240517C00075000 | 2024-05-02 11:15AM EDT | 75.00 | 2.38 | 2.30 | 2.40 | -0.22 | -8.46% | 30 | 550 | 24.81% |
| L240517C00080000 | 2024-05-02 10:56AM EDT | 80.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 51 | 170 | 23.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-04-25 10:07AM EDT | 70.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 31.35% |
| L240517P00075000 | 2024-05-01 11:51AM EDT | 75.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 18 | 22.27% |
| L240517P00080000 | 2024-04-26 1:13PM EDT | 80.00 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 23.00% |
© 2024 Yahoo. All rights reserved.