UK markets open in 5 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,385.35 +1,879.51 (+4.13%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 20.00 | 23.50 | 0.00 | - | 1 | 1 | 95.12% |
| L240517C00070000 | 2024-04-24 12:07PM EDT | 70.00 | 6.89 | 4.70 | 8.80 | 0.00 | - | 3 | 1 | 82.03% |
| L240517C00075000 | 2024-05-02 3:27PM EDT | 75.00 | 2.52 | 2.35 | 2.50 | -0.08 | -3.08% | 33 | 550 | 26.47% |
| L240517C00080000 | 2024-05-02 1:27PM EDT | 80.00 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 76 | 170 | 23.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-04-25 10:07AM EDT | 70.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 32.72% |
| L240517P00075000 | 2024-05-01 11:51AM EDT | 75.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 2 | 18 | 23.46% |
| L240517P00080000 | 2024-04-26 1:13PM EDT | 80.00 | 4.50 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 22.90% |
© 2024 Yahoo. All rights reserved.