UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,311.20 +0.20 (+0.01%) DOW
38,067.95 +164.66 (+0.43%) Bitcoin GBP
47,166.84 +1,668.41 (+3.67%)
Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00040000 | 2023-10-30 11:47AM EDT | 40.00 | 24.20 | 27.90 | 32.00 | 0.00 | - | 1 | 8 | 0.00% |
| L240621C00045000 | 2023-10-27 3:34PM EDT | 45.00 | 19.40 | 23.10 | 27.90 | 0.00 | - | 6 | 9 | 0.00% |
| L240621C00050000 | 2024-02-05 4:55PM EDT | 50.00 | 23.92 | 24.70 | 26.70 | 0.00 | - | 2 | 3 | 59.08% |
| L240621C00055000 | 2023-10-27 1:53PM EDT | 55.00 | 10.90 | 14.00 | 18.50 | 0.00 | - | 2 | 0 | 0.00% |
| L240621C00060000 | 2024-04-04 11:51AM EDT | 60.00 | 18.48 | 14.90 | 19.00 | 0.00 | - | 1 | 6 | 81.15% |
| L240621C00065000 | 2024-03-15 3:12PM EDT | 65.00 | 12.70 | 7.60 | 11.20 | 0.00 | - | 4 | 14 | 0.00% |
| L240621C00070000 | 2024-04-24 10:29AM EDT | 70.00 | 7.13 | 7.20 | 7.40 | 0.00 | - | 5 | 88 | 28.08% |
| L240621C00075000 | 2024-05-01 1:37PM EDT | 75.00 | 2.94 | 3.10 | 3.20 | 0.00 | - | 28 | 50 | 20.68% |
| L240621C00080000 | 2024-05-02 10:20AM EDT | 80.00 | 0.90 | 0.75 | 0.85 | +0.30 | +50.00% | 1 | 123 | 18.38% |
| L240621C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 18.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00050000 | 2023-10-31 9:54AM EDT | 50.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| L240621P00055000 | 2023-12-15 3:42PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 52.93% |
| L240621P00060000 | 2024-04-22 9:52AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| L240621P00065000 | 2024-05-01 11:54AM EDT | 65.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 133 | 40.33% |
| L240621P00070000 | 2024-04-22 12:38PM EDT | 70.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 49 | 21.63% |
| L240621P00075000 | 2024-04-30 10:51AM EDT | 75.00 | 1.55 | 1.15 | 1.25 | 0.00 | - | 2 | 13 | 17.09% |
| L240621P00080000 | 2024-04-01 9:34AM EDT | 80.00 | 3.03 | 4.20 | 4.50 | 0.00 | - | 3 | 12 | 20.56% |
| L240621P00085000 | 2023-11-24 10:42AM EDT | 85.00 | 16.00 | 13.80 | 18.50 | 0.00 | - | 2 | 0 | 95.56% |
© 2024 Yahoo. All rights reserved.