Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 8 | 40.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 6 | 9 | 45.00 | - | - | - | - | - |
| 23.92 | 0.00 | - | 2 | 3 | 50.00 | 0.61 | 0.00 | - | 6 | 6 |
| 10.90 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 4 |
| 18.48 | 0.00 | - | 1 | 6 | 60.00 | 0.10 | 0.00 | - | 1 | 74 |
| 12.70 | 0.00 | - | 4 | 14 | 65.00 | 0.20 | 0.00 | - | 10 | 133 |
| 7.13 | 0.00 | - | 5 | 88 | 70.00 | 0.34 | -0.06 | -15.00% | 3 | 49 |
| 2.80 | -0.14 | -4.76% | 12 | 50 | 75.00 | 1.25 | 0.00 | - | 4 | 13 |
| 0.70 | -0.20 | -22.22% | 31 | 123 | 80.00 | 3.03 | 0.00 | - | 3 | 12 |
| 0.15 | 0.00 | - | 1 | 23 | 85.00 | 16.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.