UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.90 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,404.76 +1,887.00 (+4.15%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 26.55 | 25.60 | 29.50 | 0.00 | - | 2 | 2 | 54.05% |
| L240920C00065000 | 2024-02-09 2:44PM EDT | 65.00 | 10.43 | 12.00 | 13.00 | 0.00 | - | - | 1 | 30.65% |
| L240920C00070000 | 2024-04-10 2:44PM EDT | 70.00 | 7.60 | 8.60 | 8.90 | 0.00 | - | 2 | 13 | 27.28% |
| L240920C00075000 | 2024-04-11 11:13AM EDT | 75.00 | 3.70 | 4.80 | 5.00 | 0.00 | - | 5 | 49 | 22.24% |
| L240920C00080000 | 2024-04-22 1:54PM EDT | 80.00 | 2.60 | 2.25 | 2.35 | 0.00 | - | 2 | 62 | 19.72% |
| L240920C00085000 | 2024-04-08 11:40AM EDT | 85.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | 7 | 38 | 18.36% |
| L240920C00090000 | 2024-04-25 1:17PM EDT | 90.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 17.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920P00060000 | 2024-04-16 10:17AM EDT | 60.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 16 | 25.61% |
| L240920P00065000 | 2024-04-25 3:48PM EDT | 65.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 3 | 38 | 21.97% |
| L240920P00070000 | 2024-04-10 11:14AM EDT | 70.00 | 1.15 | 0.85 | 0.95 | 0.00 | - | 10 | 15 | 17.65% |
| L240920P00075000 | 2024-04-17 3:07PM EDT | 75.00 | 3.67 | 2.00 | 2.10 | 0.00 | - | 50 | 50 | 14.86% |
| L240920P00085000 | 2024-04-12 1:59PM EDT | 85.00 | 11.00 | 8.10 | 10.40 | 0.00 | - | 1 | 0 | 25.34% |
© 2024 Yahoo. All rights reserved.