UK Markets closed
NIKKEI 225
26,659.75 +112.70 (+0.42%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
112.53 -1.67 (-1.46%) GOLD FUTURES
1,814.10 +0.10 (+0.01%) DOW
32,638.17 +414.75 (+1.29%) BTC-GBP
24,156.14 +85.52 (+0.36%)
Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L220617C00040000 | 2021-12-06 10:31AM EDT | 40.00 | 17.00 | 18.70 | 21.20 | 0.00 | - | 5 | 3 | 0.00% |
| L220617C00045000 | 2021-11-01 11:16AM EDT | 45.00 | 12.42 | 9.20 | 12.60 | 0.00 | - | 7 | 67 | 0.00% |
| L220617C00050000 | 2021-11-10 7:52AM EDT | 50.00 | 9.30 | 8.40 | 9.70 | 0.00 | - | - | 2 | 0.00% |
| L220617C00060000 | 2022-01-05 11:59AM EDT | 60.00 | 3.40 | 3.00 | 3.60 | +0.40 | +13.33% | 68 | 166 | 0.00% |
| L220617C00065000 | 2021-12-21 11:50AM EDT | 65.00 | 2.07 | 0.35 | 2.55 | 0.00 | - | 1 | 19 | 35.69% |
| L220617C00070000 | 2021-11-22 2:09PM EDT | 70.00 | 0.71 | 0.45 | 1.85 | 0.00 | - | 1 | 4 | 50.00% |
| L220617C00075000 | 2021-12-14 3:40PM EDT | 75.00 | 0.45 | 0.10 | 3.00 | 0.00 | - | 5 | 10 | 62.77% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L220617P00040000 | 2021-10-27 3:56PM EDT | 40.00 | 0.70 | 0.60 | 1.05 | 0.00 | - | - | 3 | 123.88% |
| L220617P00045000 | 2021-12-31 4:28PM EDT | 45.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 52 | 141.70% |
| L220617P00050000 | 2021-12-31 4:28PM EDT | 50.00 | 1.55 | 0.20 | 4.60 | 0.00 | - | 3 | 57 | 112.94% |
| L220617P00055000 | 2021-12-31 4:29PM EDT | 55.00 | 2.65 | 0.50 | 5.00 | 0.00 | - | 2 | 38 | 91.85% |
| L220617P00060000 | 2022-01-05 12:31PM EDT | 60.00 | 3.89 | 2.00 | 6.30 | -1.27 | -24.61% | 15 | 67 | 84.38% |
© 2022 Yahoo. All rights reserved.
