Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| L240517C00070000 | 2024-05-06 11:02AM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| L240517C00075000 | 2024-05-07 9:37AM EDT | 75.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 555 | 0.00% |
| L240517C00080000 | 2024-05-07 3:15PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 183 | 6.25% |
| L240517C00085000 | 2024-05-03 2:55PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-05-07 3:34PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| L240517P00075000 | 2024-05-07 2:56PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| L240517P00080000 | 2024-05-07 3:40PM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.