UK Markets closed

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.63+1.53 (+2.42%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220617C000400002021-12-06 10:31AM EDT40.0017.0018.7021.200.00-530.00%
L220617C000450002021-11-01 11:16AM EDT45.0012.429.2012.600.00-7670.00%
L220617C000500002021-11-10 7:52AM EDT50.009.308.409.700.00--20.00%
L220617C000600002022-01-05 11:59AM EDT60.003.403.003.60+0.40+13.33%681660.00%
L220617C000650002021-12-21 11:50AM EDT65.002.070.352.550.00-11935.69%
L220617C000700002021-11-22 2:09PM EDT70.000.710.451.850.00-1450.00%
L220617C000750002021-12-14 3:40PM EDT75.000.450.103.000.00-51062.77%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220617P000400002021-10-27 3:56PM EDT40.000.700.601.050.00--3123.88%
L220617P000450002021-12-31 4:28PM EDT45.000.900.004.800.00-352141.70%
L220617P000500002021-12-31 4:28PM EDT50.001.550.204.600.00-357112.94%
L220617P000550002021-12-31 4:29PM EDT55.002.650.505.000.00-23891.85%
L220617P000600002022-01-05 12:31PM EDT60.003.892.006.30-1.27-24.61%156784.38%