UK Markets open in 5 hrs 37 mins

Loews Corporation (L)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.43-0.03 (-0.06%)
At close: 04:00PM EST
53.43 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L211217C000400002021-06-11 2:40PM EST40.0016.7015.1015.500.00-16168.36%
L211217C000500002021-06-09 9:44AM EST50.008.306.406.700.00-16107.57%
L211217C000550002021-05-28 10:05AM EST55.005.803.303.700.00-2793.75%
L211217C000600002021-06-21 12:21PM EST60.001.401.401.600.00-2020983.50%
L211217C000650002021-06-23 9:14AM EST65.000.460.500.650.00-10022679.49%
L211217C000700002021-06-23 9:25AM EST70.000.200.150.300.00-301279.59%
L211217C000750002021-06-13 11:10PM EST75.000.180.000.750.00--1105.47%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L211217P000400002021-04-22 12:50PM EST40.000.850.400.600.00-16108.40%
L211217P000450002021-06-14 2:39PM EST45.000.800.650.800.00-52883.01%
L211217P000550002021-06-17 11:54AM EST55.003.803.303.600.00-10014057.23%
L211217P000600002021-05-21 1:09PM EST60.005.507.908.200.00-46682.96%