UK Markets open in 5 hrs 37 mins
NIKKEI 225
27,769.14 -166.48 (-0.60%) HANG SENG
23,696.06 +37.14 (+0.16%) CRUDE OIL
65.85 +0.28 (+0.43%) GOLD FUTURES
1,782.00 -2.30 (-0.13%) DOW
34,022.04 -461.68 (-1.34%) BTC-GBP
42,799.21 -148.38 (-0.35%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L211217C00040000 | 2021-06-11 2:40PM EST | 40.00 | 16.70 | 15.10 | 15.50 | 0.00 | - | 1 | 6 | 168.36% |
| L211217C00050000 | 2021-06-09 9:44AM EST | 50.00 | 8.30 | 6.40 | 6.70 | 0.00 | - | 1 | 6 | 107.57% |
| L211217C00055000 | 2021-05-28 10:05AM EST | 55.00 | 5.80 | 3.30 | 3.70 | 0.00 | - | 2 | 7 | 93.75% |
| L211217C00060000 | 2021-06-21 12:21PM EST | 60.00 | 1.40 | 1.40 | 1.60 | 0.00 | - | 20 | 209 | 83.50% |
| L211217C00065000 | 2021-06-23 9:14AM EST | 65.00 | 0.46 | 0.50 | 0.65 | 0.00 | - | 100 | 226 | 79.49% |
| L211217C00070000 | 2021-06-23 9:25AM EST | 70.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 30 | 12 | 79.59% |
| L211217C00075000 | 2021-06-13 11:10PM EST | 75.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.47% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L211217P00040000 | 2021-04-22 12:50PM EST | 40.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 1 | 6 | 108.40% |
| L211217P00045000 | 2021-06-14 2:39PM EST | 45.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 5 | 28 | 83.01% |
| L211217P00055000 | 2021-06-17 11:54AM EST | 55.00 | 3.80 | 3.30 | 3.60 | 0.00 | - | 100 | 140 | 57.23% |
| L211217P00060000 | 2021-05-21 1:09PM EST | 60.00 | 5.50 | 7.90 | 8.20 | 0.00 | - | 4 | 66 | 82.96% |
© 2021 Yahoo. All rights reserved.
