UK Markets open in 2 hrs 36 mins

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.79-0.15 (-0.24%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220617C000400002021-12-06 10:31AM EDT40.0017.0018.7021.200.00-530.00%
L220617C000450002021-11-01 11:16AM EDT45.0012.429.2012.600.00-7670.00%
L220617C000500002021-11-10 7:52AM EDT50.009.308.409.700.00--20.00%
L220617C000600002022-01-05 11:59AM EDT60.003.403.003.60+0.40+13.33%6816630.03%
L220617C000650002021-12-21 11:50AM EDT65.002.070.352.550.00-11954.30%
L220617C000700002021-11-22 2:09PM EDT70.000.710.451.850.00-1454.37%
L220617C000750002021-12-14 3:40PM EDT75.000.450.103.000.00-51081.05%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220617P000400002021-10-27 3:56PM EDT40.000.700.601.050.00--3137.21%
L220617P000450002021-12-31 4:28PM EDT45.000.900.004.800.00-352156.45%
L220617P000500002021-12-31 4:28PM EDT50.001.550.204.600.00-357122.66%
L220617P000550002021-12-31 4:29PM EDT55.002.650.505.000.00-23897.27%
L220617P000600002022-01-05 12:31PM EDT60.003.892.006.30-1.27-24.61%156786.67%