UK markets open in 2 minutes

Laramide Resources Ltd (L4R.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.5880+0.0080 (+1.38%)
As of 08:14AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.58800.58800.58800.58800.58805,000
20 May 20240.58700.59000.58000.58000.5800-
17 May 20240.56100.59100.56100.58900.5890-
16 May 20240.54700.55400.54300.55400.5540-
15 May 20240.53400.56100.52500.54400.5440-
14 May 20240.52800.53900.52800.52800.5280-
13 May 20240.51500.54800.51500.52500.5250-
10 May 20240.50800.53400.50800.51600.5160-
09 May 20240.50800.52900.50800.50800.5080-
08 May 20240.51400.51400.49050.49350.4935-
07 May 20240.51600.54400.51500.53800.5380-
06 May 20240.49700.52300.49600.52300.5230-
03 May 20240.49100.50000.48900.49850.4985-
02 May 20240.46900.49450.46900.49100.4910-
30 Apr 20240.49850.49850.46600.48250.4825-
29 Apr 20240.48500.48850.47550.48850.4885-
26 Apr 20240.46450.48550.46400.46500.4650-
25 Apr 20240.47050.48100.45350.48100.4810-
24 Apr 20240.47150.47750.46050.46050.4605-
23 Apr 20240.47250.47350.46550.46950.4695-
22 Apr 20240.46800.46850.46300.46750.4675-
19 Apr 20240.46400.46750.46000.46750.4675-
18 Apr 20240.47700.47750.46350.46700.4670-
17 Apr 20240.48350.50400.47650.47650.4765-
16 Apr 20240.49800.49850.46550.49050.4905-
15 Apr 20240.51800.52600.49100.49100.4910-
12 Apr 20240.53800.55000.51500.51500.5150-
11 Apr 20240.50300.51400.47950.51400.5140-
10 Apr 20240.48200.49650.47950.49650.4965-
09 Apr 20240.50800.50800.48450.49500.4950-
08 Apr 20240.50200.50200.48650.48650.4865-
05 Apr 20240.49000.51600.48950.50200.5020-
04 Apr 20240.51800.52000.49350.49350.4935-
03 Apr 20240.51300.52600.51200.52400.5240-
02 Apr 20240.48050.50200.48000.50200.5020-
28 Mar 20240.48600.49450.47900.47950.4795-
27 Mar 20240.48200.48700.47350.48700.4870-
26 Mar 20240.47850.48650.47600.48650.4865-
25 Mar 20240.47900.50600.47900.48200.4820-
22 Mar 20240.50300.50400.48900.48900.4890-
21 Mar 20240.50500.50700.49100.50700.5070-
20 Mar 20240.49800.50600.48850.50600.5060-
19 Mar 20240.49200.49300.47700.49150.4915-
18 Mar 20240.50900.51100.48600.48600.4860-
15 Mar 20240.49550.50900.49250.50800.5080-
14 Mar 20240.51800.52100.48900.49550.4955-
13 Mar 20240.53900.55300.50500.51200.5120-
12 Mar 20240.54000.56000.53600.53600.5360-
11 Mar 20240.55000.55000.53200.54000.5400-
08 Mar 20240.58400.58600.54500.54500.5450-
07 Mar 20240.56300.58700.56100.58300.5830-
06 Mar 20240.55600.57700.53500.56400.5640-
05 Mar 20240.54200.55300.54200.55300.5530-
04 Mar 20240.55000.56100.54900.54900.5490-
01 Mar 20240.53100.56200.53000.55800.5580-
29 Feb 20240.53700.55900.53500.55500.5550-
28 Feb 20240.53800.54400.52900.53400.5340-
27 Feb 20240.52500.55800.52500.55200.5520-
26 Feb 20240.52000.54500.50400.52900.5290-
23 Feb 20240.56200.56200.53000.53000.5300-
22 Feb 20240.56900.57200.56200.56200.5620-
21 Feb 20240.54000.57500.54000.56100.5610-
20 Feb 20240.57800.57800.54000.54500.5450-
19 Feb 20240.57800.57900.57700.57700.5770-
16 Feb 20240.58500.59700.56400.56400.5640-
15 Feb 20240.62500.62500.59200.59200.5920-
14 Feb 20240.58500.62900.58500.62200.6220-
13 Feb 20240.55200.58000.55100.57400.5740-
12 Feb 20240.61200.61300.56400.56900.5690-
09 Feb 20240.62900.62900.60900.62700.6270-
08 Feb 20240.63400.63400.61700.62300.6230-
07 Feb 20240.61300.63000.58500.63000.6300-
06 Feb 20240.61300.61300.59300.60200.6020-
05 Feb 20240.60600.60600.59500.59800.5980-
02 Feb 20240.61800.62700.60200.60200.6020-
01 Feb 20240.60600.63200.60600.62500.6250-
31 Jan 20240.59900.60900.59700.60200.6020-
30 Jan 20240.57700.60900.57500.60500.6050-
29 Jan 20240.56200.57800.55700.57400.5740-
26 Jan 20240.56200.56200.55100.55700.5570-
25 Jan 20240.55700.56400.53500.56400.5640-
24 Jan 20240.54000.55500.53900.55300.5530-
23 Jan 20240.54400.55400.53800.54400.5440-
22 Jan 20240.54500.55600.54100.54100.5410-
19 Jan 20240.57800.58000.54200.55000.5500-
18 Jan 20240.57800.58900.55500.56200.5620-
17 Jan 20240.55900.57800.55100.57100.5710-
16 Jan 20240.56400.57000.54900.55500.5550-
15 Jan 20240.57500.57600.56100.56700.5670-
12 Jan 20240.55100.58300.55100.56900.5690-
11 Jan 20240.54300.54400.52200.54400.5440-
10 Jan 20240.48350.53400.48300.53400.5340-
09 Jan 20240.45750.49650.44650.49500.4950-
08 Jan 20240.46500.46500.45400.45400.4540-
05 Jan 20240.45200.46800.45150.45950.4595-
04 Jan 20240.46650.47500.45850.46500.4650-
03 Jan 20240.45900.45950.45250.45250.4525-
02 Jan 20240.45850.46600.45600.45900.4590-
29 Dec 20230.45050.45050.44950.44950.4495-
28 Dec 20230.45400.45850.45150.45800.4580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...