UK markets close in 1 hour 56 minutes

Canadian Solar Inc. (L5A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.85+0.60 (+3.90%)
As of 03:04PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202415.4115.8515.4115.8515.85225
02 May 202415.2415.2615.2415.2615.2620
30 Apr 202415.3315.6515.3315.5515.55650
29 Apr 202414.4515.2614.1215.2615.261,052
26 Apr 202413.6414.3413.6414.3414.34556
25 Apr 202413.8413.9613.4413.4413.44350
24 Apr 202413.9813.9813.8913.9213.92100
23 Apr 202414.0614.4414.0614.4414.44738
22 Apr 202413.5113.6313.4713.6313.63259
19 Apr 202413.5213.8013.5213.5213.52125
18 Apr 202414.2314.2313.4013.4213.42580
17 Apr 202414.3214.6914.3214.6914.692,961
16 Apr 202414.6714.9014.2014.4014.40261
15 Apr 202414.5014.6914.5014.5714.57623
12 Apr 202415.0015.4914.9414.9414.941,360
11 Apr 202416.1516.1515.3115.3115.31200
10 Apr 202417.3017.3016.2316.3016.30649
09 Apr 202415.7317.0215.7317.0217.02475
08 Apr 202415.7716.2015.7715.9415.94740
05 Apr 202417.0717.0716.4016.4016.401,890
04 Apr 202417.8618.2517.8117.9117.91147
03 Apr 202417.6418.0017.4718.0018.00160
02 Apr 202418.3118.3117.5717.7017.706
28 Mar 202417.9417.9417.9417.9417.94-
27 Mar 202416.6516.8416.5416.8416.8499
26 Mar 202416.8816.9616.8016.9416.9480
25 Mar 202416.6517.2016.5017.2017.20656
22 Mar 202417.2417.6416.7716.7716.772,285
21 Mar 202417.5717.8617.5717.6417.649,498
20 Mar 202417.2217.5917.2217.5817.581,180
19 Mar 202417.4917.4917.3017.3017.3088
18 Mar 202418.0518.4017.7617.8017.802,960
15 Mar 202417.8318.8317.7418.8318.83370
14 Mar 202417.9418.4017.9218.4018.40425
13 Mar 202418.5218.7417.9117.9117.91946
12 Mar 202418.8718.8818.8118.8118.81158
11 Mar 202418.7619.2018.7619.2019.20130
08 Mar 202418.9719.3318.9719.3319.33236
07 Mar 202418.5618.9018.5618.9018.90280
06 Mar 202418.0318.5818.0318.4918.491,583
05 Mar 202418.5418.9118.2518.2518.25255
04 Mar 202419.2319.6018.2718.2718.273,937
01 Mar 202419.4819.9219.4319.6419.64280
29 Feb 202419.2220.1519.2220.1520.1550
28 Feb 202420.0520.0519.4419.4419.44620
27 Feb 202419.3719.7019.3719.7019.7053
26 Feb 202419.9619.9619.4819.5819.58500
23 Feb 202419.6419.9319.5419.5519.55370
22 Feb 202420.5220.9020.1620.1620.162,508
21 Feb 202420.9020.9020.5420.5420.54100
20 Feb 202421.0621.0620.8020.8020.80120
19 Feb 202421.2621.2821.2621.2821.2833
16 Feb 202422.1022.1021.7221.7221.72-
15 Feb 202421.6222.1421.6221.9121.91250
14 Feb 202420.4520.8020.4520.8020.80-
13 Feb 202421.9321.9321.0321.0321.03100
12 Feb 202421.1521.5921.1521.5921.59121
09 Feb 202420.3720.5220.3720.5220.5230
08 Feb 202420.5420.5420.4520.4520.4525
07 Feb 202420.3620.3619.9019.9019.90-
06 Feb 202419.3019.5019.2219.5019.50401
05 Feb 202420.0020.2719.2819.3619.36947
02 Feb 202421.1221.1219.9919.9919.99325
01 Feb 202420.6721.1020.6721.1021.10220
31 Jan 202420.7121.4020.6021.4021.40255
30 Jan 202421.0021.4221.0021.4221.42170
29 Jan 202421.0221.0421.0221.0421.04200
26 Jan 202421.4221.6021.1821.1821.1875
25 Jan 202421.3621.5020.8021.5021.50494
24 Jan 202422.0922.4821.2221.2221.22718
23 Jan 202419.3023.0019.3021.6721.67267
22 Jan 202418.2519.3218.2019.3219.321,067
19 Jan 202418.4218.6618.4218.5618.56303
18 Jan 202418.9219.2018.1518.1718.17938
17 Jan 202419.8719.8719.0719.0719.07345
16 Jan 202420.3520.3519.9219.9219.92100
15 Jan 202420.3320.7520.3320.3520.35301
12 Jan 202420.8921.1520.5320.5320.53300
11 Jan 202421.4521.4520.5821.0721.07440
10 Jan 202422.1522.5921.7021.7021.70530
09 Jan 202422.1722.1721.5321.5321.53-
08 Jan 202421.5321.8721.5321.8721.87272
05 Jan 202422.1722.4521.7721.7721.77235
04 Jan 202423.4023.4022.7322.7322.73142
03 Jan 202423.8723.8722.8222.8222.82431
02 Jan 202424.0024.0023.7523.9023.90266
29 Dec 202323.6423.6423.6423.6423.64-
28 Dec 202323.0123.8223.0123.5923.597,580
27 Dec 202323.1523.3223.1223.3223.32338
22 Dec 202322.6423.2122.6323.2123.212,248
21 Dec 202321.9622.5021.9622.5022.50460
20 Dec 202322.9423.3122.8523.0323.037,002
19 Dec 202322.1723.3022.1723.3023.304,769
18 Dec 202322.3522.4022.1522.1522.151,340
15 Dec 202321.8822.1721.5821.5821.581,583
14 Dec 202320.9222.0920.9222.0922.095,576
13 Dec 202319.7219.7219.7219.7219.72175
12 Dec 202320.4720.8919.4319.4319.43583
11 Dec 202320.7120.7120.3120.3820.38402
08 Dec 202320.4020.8220.1720.1720.17421
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...