Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.07
+0.08(+0.10%)
GOLD FUTURES
2,339.70
+17.40(+0.75%)
DOW
39,306.76
+250.37(+0.64%)
Bitcoin GBP
49,666.64
-304.28(-0.61%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Big Tree Carbon Inc. (L6X.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0040

0.0000

(0.00%)

As of 08:00AM CEST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,500
08 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
02 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
30 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
29 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
25 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
24 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
11 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
10 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
09 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
27 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 Jan 2024	0.0180	0.0475	0.0180	0.0475	0.0475	3,500
29 Jan 2024	0.0180	0.0580	0.0180	0.0580	0.0580	1,000
26 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
10 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
09 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
08 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
05 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
02 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
29 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
28 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
27 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
21 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
20 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
19 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
18 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
15 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.07+0.08(+0.10%)

GOLD FUTURES2,339.70+17.40(+0.75%)

DOW39,306.76+250.37(+0.64%)

Bitcoin GBP49,666.64-304.28(-0.61%)

Best UK mortgage deals of the week

Big Tree Carbon Inc. (L6X.F)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.07
+0.08(+0.10%)

GOLD FUTURES
2,339.70
+17.40(+0.75%)

DOW
39,306.76
+250.37(+0.64%)

Bitcoin GBP
49,666.64
-304.28(-0.61%)