Yahoo

Mail

UK markets open in 5 hours 55 minutes

NIKKEI 225
38,730.18
-192.85(-0.50%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
73.98
-0.24(-0.32%)
GOLD FUTURES
2,371.00
+1.70(+0.07%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,834.85
+890.78(+1.68%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Los Andes Copper Ltd. (LA.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

9.70

-0.24

(-2.41%)

At close: 03:59PM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	10.05	10.05	9.70	9.70	9.70	12,950
31 May 2024	9.92	9.94	9.92	9.94	9.94	900
30 May 2024	9.80	9.92	9.75	9.92	9.92	2,200
29 May 2024	9.87	9.87	9.80	9.85	9.85	12,400
28 May 2024	10.00	10.67	10.00	10.00	10.00	9,400
27 May 2024	10.06	10.06	9.60	9.84	9.84	3,300
24 May 2024	10.13	10.15	10.05	10.10	10.10	6,700
23 May 2024	10.28	10.28	10.07	10.23	10.23	1,900
22 May 2024	10.66	10.66	9.99	10.38	10.38	23,300
21 May 2024	10.43	10.56	10.43	10.50	10.50	7,200
17 May 2024	10.40	10.50	10.40	10.40	10.40	1,500
16 May 2024	10.50	10.50	10.40	10.40	10.40	700
15 May 2024	10.40	10.40	10.40	10.40	10.40	-
14 May 2024	10.40	10.40	10.40	10.40	10.40	200
13 May 2024	10.40	10.40	10.40	10.40	10.40	-
10 May 2024	10.40	10.40	10.40	10.40	10.40	-
09 May 2024	10.40	10.40	10.40	10.40	10.40	1,200
08 May 2024	10.36	10.36	10.35	10.35	10.35	600
07 May 2024	10.66	10.66	10.39	10.40	10.40	5,500
06 May 2024	10.35	11.04	10.35	10.73	10.73	12,000
03 May 2024	10.55	10.55	10.40	10.40	10.40	2,000
02 May 2024	10.60	10.60	10.40	10.42	10.42	600
01 May 2024	10.65	10.65	10.65	10.65	10.65	1,200
30 Apr 2024	10.80	10.80	10.59	10.75	10.75	6,800
29 Apr 2024	10.90	11.00	10.85	10.85	10.85	11,500
26 Apr 2024	10.73	10.90	10.73	10.90	10.90	1,100
25 Apr 2024	10.65	10.65	10.60	10.60	10.60	2,500
24 Apr 2024	10.65	10.66	10.60	10.66	10.66	4,200
23 Apr 2024	10.75	10.75	10.65	10.65	10.65	700
22 Apr 2024	10.84	10.84	10.60	10.69	10.69	1,900
19 Apr 2024	10.69	10.70	10.69	10.70	10.70	4,300
18 Apr 2024	10.60	10.70	10.55	10.58	10.58	1,500
17 Apr 2024	10.85	11.05	10.48	10.72	10.72	10,500
16 Apr 2024	10.55	10.95	10.55	10.95	10.95	5,000
15 Apr 2024	10.70	10.95	10.60	10.80	10.80	7,200
12 Apr 2024	10.77	10.80	10.70	10.70	10.70	4,400
11 Apr 2024	10.51	10.65	10.50	10.60	10.60	2,000
10 Apr 2024	10.70	10.70	10.69	10.69	10.69	500
09 Apr 2024	10.18	10.80	10.18	10.80	10.80	4,600
08 Apr 2024	10.50	10.70	10.06	10.15	10.15	4,300
05 Apr 2024	10.61	10.61	10.45	10.45	10.45	2,100
04 Apr 2024	10.94	10.94	10.30	10.60	10.60	2,500
03 Apr 2024	10.26	10.26	10.15	10.22	10.22	9,400
02 Apr 2024	10.50	10.50	10.25	10.25	10.25	400
01 Apr 2024	10.90	10.90	10.82	10.82	10.82	600
28 Mar 2024	11.03	11.05	10.75	10.90	10.90	4,400
27 Mar 2024	10.80	10.80	10.80	10.80	10.80	100
26 Mar 2024	10.75	10.75	10.06	10.70	10.70	1,100
25 Mar 2024	11.60	11.60	10.75	10.75	10.75	2,200
22 Mar 2024	11.60	11.79	11.60	11.65	11.65	1,100
21 Mar 2024	11.80	11.80	11.80	11.80	11.80	500
20 Mar 2024	11.86	11.90	11.60	11.68	11.68	3,100
19 Mar 2024	11.75	11.75	11.75	11.75	11.75	1,000
18 Mar 2024	11.58	11.60	11.15	11.60	11.60	1,500
15 Mar 2024	11.40	11.59	11.40	11.41	11.41	5,400
14 Mar 2024	11.00	11.01	11.00	11.01	11.01	200
13 Mar 2024	10.91	11.01	10.91	10.95	10.95	1,500
12 Mar 2024	10.65	11.05	10.65	10.78	10.78	4,500
11 Mar 2024	10.57	10.57	10.00	10.55	10.55	9,000
08 Mar 2024	11.68	11.68	11.30	11.40	11.40	1,300
07 Mar 2024	11.80	11.80	11.35	11.35	11.35	1,000
06 Mar 2024	11.17	11.45	11.17	11.35	11.35	3,200
05 Mar 2024	10.95	10.95	10.95	10.95	10.95	-
04 Mar 2024	11.00	11.00	10.95	10.95	10.95	1,300
01 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
29 Feb 2024	11.49	11.49	11.35	11.39	11.39	4,900
28 Feb 2024	11.05	11.05	10.20	10.60	10.60	1,000
27 Feb 2024	10.39	10.40	10.25	10.27	10.27	1,800
26 Feb 2024	10.45	10.46	10.30	10.30	10.30	3,200
23 Feb 2024	10.76	10.76	10.60	10.62	10.62	3,400
22 Feb 2024	11.00	11.62	10.61	10.61	10.61	7,500
21 Feb 2024	11.65	11.65	10.75	10.75	10.75	8,500
20 Feb 2024	11.85	11.85	11.85	11.85	11.85	5,500
16 Feb 2024	12.30	12.30	12.20	12.20	12.20	600
15 Feb 2024	11.85	11.85	11.85	11.85	11.85	200
14 Feb 2024	11.91	11.91	11.75	11.78	11.78	1,900
13 Feb 2024	11.91	11.91	11.88	11.88	11.88	400
12 Feb 2024	12.45	12.45	12.30	12.30	12.30	700
09 Feb 2024	12.24	12.24	11.92	11.92	11.92	400
08 Feb 2024	12.65	12.65	12.20	12.30	12.30	8,000
07 Feb 2024	12.73	12.73	12.73	12.73	12.73	900
06 Feb 2024	12.75	12.75	12.75	12.75	12.75	-
05 Feb 2024	12.91	13.00	12.75	12.75	12.75	1,200
02 Feb 2024	13.00	13.00	13.00	13.00	13.00	-
01 Feb 2024	12.85	13.00	12.50	13.00	13.00	7,800
31 Jan 2024	12.00	12.01	11.91	11.91	11.91	300
30 Jan 2024	12.04	12.29	11.80	11.80	11.80	2,500
29 Jan 2024	11.70	12.10	11.70	12.10	12.10	2,800
26 Jan 2024	11.72	11.72	11.60	11.60	11.60	400
25 Jan 2024	11.70	11.70	11.70	11.70	11.70	-
24 Jan 2024	11.70	11.70	11.30	11.70	11.70	7,600
23 Jan 2024	11.15	11.15	11.15	11.15	11.15	-
22 Jan 2024	11.15	11.15	11.15	11.15	11.15	-
19 Jan 2024	11.34	11.34	11.15	11.15	11.15	1,000
18 Jan 2024	11.33	11.33	11.33	11.33	11.33	200
17 Jan 2024	11.20	11.20	10.70	11.15	11.15	6,500
16 Jan 2024	11.25	11.45	11.25	11.28	11.28	3,100
15 Jan 2024	11.42	11.45	10.77	11.45	11.45	5,000
12 Jan 2024	11.22	11.55	11.22	11.48	11.48	5,300
11 Jan 2024	11.55	11.55	11.55	11.55	11.55	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,730.18-192.85(-0.50%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL73.98-0.24(-0.32%)

GOLD FUTURES2,371.00+1.70(+0.07%)

DOW38,571.03-115.29(-0.30%)

Bitcoin GBP53,834.85+890.78(+1.68%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Los Andes Copper Ltd. (LA.V)

NIKKEI 225
38,730.18
-192.85(-0.50%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
73.98
-0.24(-0.32%)

GOLD FUTURES
2,371.00
+1.70(+0.07%)

DOW
38,571.03
-115.29(-0.30%)

Bitcoin GBP
53,834.85
+890.78(+1.68%)