Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240503C00006000 | 2024-04-26 2:57PM EDT | 6.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LABD240503C00007000 | 2024-04-19 2:56PM EDT | 7.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LABD240503C00007500 | 2024-04-29 9:44AM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240503C00008000 | 2024-04-29 12:51PM EDT | 8.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LABD240503C00008500 | 2024-04-29 11:36AM EDT | 8.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LABD240503C00009000 | 2024-04-29 12:27PM EDT | 9.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| LABD240503C00009500 | 2024-04-29 3:59PM EDT | 9.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| LABD240503C00010000 | 2024-04-29 3:30PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 12.50% |
| LABD240503C00010500 | 2024-04-29 3:57PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LABD240503C00011000 | 2024-04-29 3:00PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| LABD240503C00011500 | 2024-04-29 12:49PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LABD240503C00012000 | 2024-04-29 3:20PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LABD240503C00012500 | 2024-04-25 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABD240503C00013000 | 2024-04-26 3:39PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| LABD240503C00013500 | 2024-04-24 1:20PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABD240503C00014000 | 2024-04-25 2:25PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LABD240503C00014500 | 2024-04-15 12:43PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABD240503C00015000 | 2024-04-19 2:46PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240503P00005000 | 2024-03-27 11:26AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 331.25% |
| LABD240503P00005500 | 2024-03-28 9:30AM EDT | 5.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 562.50% |
| LABD240503P00006000 | 2024-04-08 11:34AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABD240503P00006500 | 2024-04-05 12:42PM EDT | 6.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LABD240503P00007000 | 2024-04-24 9:35AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABD240503P00007500 | 2024-04-24 12:19PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABD240503P00008000 | 2024-04-12 3:05PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LABD240503P00008500 | 2024-04-29 2:37PM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| LABD240503P00009000 | 2024-04-29 3:59PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| LABD240503P00009500 | 2024-04-29 3:56PM EDT | 9.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| LABD240503P00010000 | 2024-04-29 3:30PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| LABD240503P00010500 | 2024-04-29 10:28AM EDT | 10.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LABD240503P00011000 | 2024-04-29 10:27AM EDT | 11.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LABD240503P00011500 | 2024-04-26 12:26PM EDT | 11.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LABD240503P00012000 | 2024-04-26 1:50PM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LABD240503P00013000 | 2024-04-29 9:37AM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240503P00015000 | 2024-04-22 1:54PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.