UK markets open in 6 hours 11 minutes
NIKKEI 225
39,264.91 +195.23 (+0.50%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.20 -9.30 (-0.38%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,126.81 +3,958.56 (+7.59%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00006000 | 2024-05-15 9:37AM EDT | 6.00 | 1.44 | 1.05 | 2.10 | 0.00 | - | - | 1 | 376.56% |
| LABD240524C00006500 | 2024-05-17 1:25PM EDT | 6.50 | 1.41 | 1.00 | 2.00 | 0.00 | - | 1 | 21 | 264.84% |
| LABD240524C00007000 | 2024-05-17 1:08PM EDT | 7.00 | 0.93 | 0.05 | 0.85 | 0.00 | - | 19 | 69 | 142.19% |
| LABD240524C00007500 | 2024-05-20 1:57PM EDT | 7.50 | 0.37 | 0.30 | 0.40 | -0.24 | -39.34% | 114 | 180 | 80.86% |
| LABD240524C00008000 | 2024-05-20 3:34PM EDT | 8.00 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 619 | 835 | 87.50% |
| LABD240524C00008500 | 2024-05-20 3:45PM EDT | 8.50 | 0.06 | 0.05 | 0.10 | -0.08 | -57.14% | 3,136 | 3,549 | 100.78% |
| LABD240524C00009000 | 2024-05-20 9:54AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 370 | 120.31% |
| LABD240524C00009500 | 2024-05-17 11:41AM EDT | 9.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 124 | 164.06% |
| LABD240524C00010000 | 2024-05-13 11:15AM EDT | 10.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 305 | 150.00% |
| LABD240524C00010500 | 2024-05-17 11:58AM EDT | 10.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 7 | 54 | 296.88% |
| LABD240524C00011000 | 2024-05-16 10:35AM EDT | 11.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 5 | 29 | 322.66% |
| LABD240524C00011500 | 2024-05-06 1:24PM EDT | 11.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 346.88% |
| LABD240524C00012000 | 2024-05-03 11:02AM EDT | 12.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 437.50% |
| LABD240524C00013000 | 2024-05-09 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 481.25% |
| LABD240524C00013500 | 2024-05-01 3:27PM EDT | 13.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 501.56% |
| LABD240524C00014000 | 2024-05-08 3:58PM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 419.53% |
| LABD240524C00016000 | 2024-04-26 11:25AM EDT | 16.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 334.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00006500 | 2024-05-20 3:19PM EDT | 6.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 12 | 107.81% |
| LABD240524P00007000 | 2024-05-20 9:54AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 10 | 101 | 96.88% |
| LABD240524P00007500 | 2024-05-20 3:51PM EDT | 7.50 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 128 | 113 | 78.91% |
| LABD240524P00008000 | 2024-05-20 3:53PM EDT | 8.00 | 0.45 | 0.40 | 1.00 | +0.09 | +25.00% | 105 | 61 | 158.59% |
| LABD240524P00008500 | 2024-05-20 1:01PM EDT | 8.50 | 0.87 | 0.80 | 1.05 | +0.17 | +24.29% | 2 | 87 | 110.16% |
| LABD240524P00009000 | 2024-05-17 12:19PM EDT | 9.00 | 1.20 | 1.10 | 1.90 | 0.00 | - | 5 | 24 | 178.91% |
| LABD240524P00009500 | 2024-05-15 9:34AM EDT | 9.50 | 2.20 | 1.40 | 2.00 | 0.00 | - | 4 | 154 | 212.50% |
| LABD240524P00010000 | 2024-05-14 11:36AM EDT | 10.00 | 2.10 | 2.00 | 2.80 | 0.00 | - | 1 | 37 | 187.50% |
| LABD240524P00010500 | 2024-05-15 10:09AM EDT | 10.50 | 2.83 | 2.20 | 4.70 | 0.00 | - | 1 | 1 | 446.88% |
| LABD240524P00011000 | 2024-05-01 12:48PM EDT | 11.00 | 1.90 | 2.70 | 5.20 | 0.00 | - | 10 | 4 | 476.95% |
| LABD240524P00012000 | 2024-05-17 11:05AM EDT | 12.00 | 4.10 | 2.65 | 6.20 | 0.00 | - | 3 | 5 | 293.75% |
| LABD240524P00016000 | 2024-04-26 11:33AM EDT | 16.00 | 5.30 | 7.60 | 10.20 | 0.00 | - | 4 | 4 | 671.09% |
© 2024 Yahoo. All rights reserved.