UK markets open in 7 hours 33 minutes
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.79 -0.83 (-1.06%) GOLD FUTURES
2,318.40 +0.40 (+0.02%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,342.67 -1,079.86 (-2.02%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240614C00005000 | 2024-06-04 3:16PM EDT | 5.00 | 2.90 | 1.85 | 2.60 | 0.00 | - | 12 | 6 | 331.25% |
| LABD240614C00006000 | 2024-06-13 12:44PM EDT | 6.00 | 1.15 | 0.20 | 2.30 | +0.10 | +9.52% | 2 | 53 | 217.19% |
| LABD240614C00006500 | 2024-06-12 3:44PM EDT | 6.50 | 0.80 | 0.55 | 0.90 | 0.00 | - | 8 | 34 | 125.00% |
| LABD240614C00007000 | 2024-06-13 2:21PM EDT | 7.00 | 0.32 | 0.20 | 0.30 | -0.18 | -36.00% | 29 | 167 | 67.97% |
| LABD240614C00007500 | 2024-06-13 3:13PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 476 | 550 | 75.00% |
| LABD240614C00008000 | 2024-06-13 2:00PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 509 | 2,110 | 109.38% |
| LABD240614C00008500 | 2024-06-11 11:08AM EDT | 8.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 42 | 948 | 150.00% |
| LABD240614C00009000 | 2024-06-11 10:38AM EDT | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 400 | 187.50% |
| LABD240614C00009500 | 2024-06-10 10:02AM EDT | 9.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 22 | 42 | 348.44% |
| LABD240614C00010000 | 2024-06-07 3:38PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 293.75% |
| LABD240614C00011000 | 2024-06-06 12:17PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 309.38% |
| LABD240614C00011500 | 2024-06-06 12:06PM EDT | 11.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 381.25% |
| LABD240614C00012000 | 2024-06-07 9:54AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 27 | 406.25% |
| LABD240614C00012500 | 2024-06-07 9:54AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 34 | 716.41% |
| LABD240614C00013000 | 2024-06-03 11:18AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 453.13% |
| LABD240614C00013500 | 2024-06-03 11:31AM EDT | 13.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 475.00% |
| LABD240614C00014000 | 2024-05-30 1:35PM EDT | 14.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 800.00% |
| LABD240614C00015000 | 2024-05-29 10:10AM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 537.50% |
| LABD240614C00016000 | 2024-05-29 1:48PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 9 | 615.63% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240614P00005500 | 2024-06-05 3:53PM EDT | 5.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 468.75% |
| LABD240614P00006000 | 2024-06-05 2:16PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 165.63% |
| LABD240614P00006500 | 2024-06-12 2:00PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 147 | 104.69% |
| LABD240614P00007000 | 2024-06-13 1:59PM EDT | 7.00 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 61 | 423 | 70.31% |
| LABD240614P00007500 | 2024-06-13 12:33PM EDT | 7.50 | 0.25 | 0.25 | 0.45 | -0.15 | -37.50% | 31 | 588 | 60.94% |
| LABD240614P00008000 | 2024-06-13 3:55PM EDT | 8.00 | 0.80 | 0.30 | 0.95 | -0.20 | -20.00% | 21 | 316 | 187.50% |
| LABD240614P00008500 | 2024-06-11 10:48AM EDT | 8.50 | 0.84 | 1.20 | 2.50 | 0.00 | - | 2 | 44 | 462.50% |
| LABD240614P00009000 | 2024-06-11 9:36AM EDT | 9.00 | 1.30 | 1.55 | 2.15 | 0.00 | - | 5 | 12 | 196.88% |
| LABD240614P00012000 | 2024-05-13 11:38AM EDT | 12.00 | 3.80 | 3.20 | 6.80 | 0.00 | - | 4 | 2 | 546.88% |
© 2024 Yahoo. All rights reserved.