Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 20 | 0 | 1.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 20 | 6 | 3.00 | 0.03 | 0.00 | - | 4 | 5 |
| 3.95 | 0.00 | - | 30 | 32 | 4.00 | 0.04 | 0.00 | - | 10 | 33 |
| 3.00 | 0.00 | - | 1 | 74 | 5.00 | 0.05 | 0.00 | - | 6 | 42 |
| 1.40 | 0.00 | - | 13 | 232 | 6.00 | 0.02 | 0.00 | - | 2 | 518 |
| 1.20 | 0.00 | - | 3 | 16 | 6.50 | 0.03 | 0.00 | - | 2 | 24 |
| 0.95 | 0.00 | - | 37 | 1,564 | 7.00 | 0.04 | 0.00 | - | 21 | 621 |
| 0.60 | 0.00 | - | 141 | 785 | 7.50 | 0.10 | 0.00 | - | 120 | 214 |
| 0.30 | 0.00 | - | 1,202 | 2,017 | 8.00 | 0.35 | 0.00 | - | 233 | 314 |
| 0.10 | 0.00 | - | 320 | 461 | 8.50 | 1.04 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 58 | 1,069 | 9.00 | 1.05 | 0.00 | - | 53 | 390 |
| 0.05 | 0.00 | - | 1 | 52 | 9.50 | 1.75 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 110 | 1,245 | 10.00 | 2.08 | 0.00 | - | 11 | 454 |
| 0.05 | 0.00 | - | 1 | 5 | 10.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1,252 | 11.00 | 2.95 | 0.00 | - | 3 | 341 |
| 0.05 | 0.00 | - | 1 | 10 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 723 | 12.00 | 4.23 | 0.00 | - | 8 | 28 |
| 0.05 | 0.00 | - | 2 | 146 | 13.00 | 5.47 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 3 | 10 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 124 | 14.00 | 7.00 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 10 | 446 | 15.00 | 7.50 | 0.00 | - | 10 | 17 |
| 0.05 | 0.00 | - | 1 | 33 | 16.00 | 7.60 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 1 | 2,026 | 17.00 | 9.70 | 0.00 | - | 1 | 76 |
| 0.06 | 0.00 | - | 2 | 17 | 18.00 | 9.77 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 11 | 19.00 | 8.24 | 0.00 | - | 2 | 16 |
| 0.05 | 0.00 | - | 3 | 71 | 20.00 | 12.08 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 68 | 110 | 21.00 | 13.68 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 1 | 16 | 22.00 | 6.46 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 2,008 | 23.00 | 14.40 | 0.00 | - | 4 | 10 |
| 0.43 | 0.00 | - | 1 | 31 | 24.00 | 15.80 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 1 | 22 | 25.00 | 10.60 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 1,015 | 26.00 | 17.80 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 1 | 14 | 27.00 | 17.40 | 0.00 | - | 61 | 33 |
| 0.05 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 23.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 10 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 34.00 | 24.45 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3,000 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2,120 | 2,023 | 40.00 | 27.80 | 0.00 | - | 6 | 5 |
| 0.15 | 0.00 | - | 450 | 2,463 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1,985 | 42.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 1,064 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 1,200 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.