UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,157.97 +45.81 (+0.12%) Bitcoin GBP
48,376.24 -217.12 (-0.45%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628C00005000 | 2024-06-21 12:23PM EDT | 5.00 | 2.62 | 1.90 | 3.70 | 0.00 | - | 170 | 20 | 512.50% |
| LABD240628C00005500 | 2024-06-10 9:30AM EDT | 5.50 | 2.50 | 1.40 | 3.20 | 0.00 | - | 2 | 0 | 427.34% |
| LABD240628C00006000 | 2024-06-26 10:55AM EDT | 6.00 | 1.50 | 1.20 | 1.60 | +0.45 | +42.86% | 3 | 4 | 225.00% |
| LABD240628C00006500 | 2024-06-26 9:58AM EDT | 6.50 | 0.95 | 0.75 | 1.10 | +0.32 | +50.79% | 3 | 55 | 165.63% |
| LABD240628C00007000 | 2024-06-26 1:04PM EDT | 7.00 | 0.45 | 0.50 | 0.60 | +0.15 | +50.00% | 143 | 458 | 78.13% |
| LABD240628C00007500 | 2024-06-26 1:52PM EDT | 7.50 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 715 | 825 | 63.28% |
| LABD240628C00008000 | 2024-06-26 1:50PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 283 | 975 | 59.38% |
| LABD240628C00008500 | 2024-06-21 2:06PM EDT | 8.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 21 | 283 | 96.88% |
| LABD240628C00009000 | 2024-06-21 3:38PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 140 | 128.13% |
| LABD240628C00009500 | 2024-06-20 9:32AM EDT | 9.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 27 | 157.81% |
| LABD240628C00010000 | 2024-06-21 1:21PM EDT | 10.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 26 | 234.38% |
| LABD240628C00010500 | 2024-05-31 11:41AM EDT | 10.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 345.31% |
| LABD240628C00011000 | 2024-06-24 10:55AM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 262.50% |
| LABD240628C00011500 | 2024-06-20 11:29AM EDT | 11.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 285.94% |
| LABD240628C00012000 | 2024-06-20 9:49AM EDT | 12.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 25 | 428.13% |
| LABD240628C00012500 | 2024-06-20 9:45AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 328.13% |
| LABD240628C00013000 | 2024-05-15 3:56PM EDT | 13.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | - | 2 | 880.47% |
| LABD240628C00013500 | 2024-06-12 10:10AM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 596.88% |
| LABD240628C00014000 | 2024-06-10 10:08AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 618.75% |
| LABD240628C00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 476.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628P00005500 | 2024-06-13 1:36PM EDT | 5.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 367.19% |
| LABD240628P00006000 | 2024-06-13 9:52AM EDT | 6.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 264.06% |
| LABD240628P00006500 | 2024-06-26 1:26PM EDT | 6.50 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 159 | 112.50% |
| LABD240628P00007000 | 2024-06-26 12:42PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 65 | 522 | 95.31% |
| LABD240628P00007500 | 2024-06-26 10:52AM EDT | 7.50 | 0.24 | 0.15 | 0.20 | -0.38 | -61.29% | 72 | 599 | 65.63% |
| LABD240628P00008000 | 2024-06-26 1:41PM EDT | 8.00 | 0.55 | 0.45 | 0.55 | -0.40 | -42.11% | 60 | 458 | 78.13% |
| LABD240628P00008500 | 2024-06-21 2:05PM EDT | 8.50 | 1.12 | 0.75 | 1.25 | 0.00 | - | 4 | 102 | 68.75% |
| LABD240628P00009000 | 2024-06-26 11:14AM EDT | 9.00 | 1.53 | 1.35 | 2.65 | -0.35 | -18.62% | 1 | 7 | 369.53% |
| LABD240628P00011000 | 2024-05-13 11:25AM EDT | 11.00 | 3.22 | 3.40 | 5.80 | 0.00 | - | 9 | 9 | 761.72% |
| LABD240628P00012000 | 2024-05-29 3:03PM EDT | 12.00 | 3.29 | 4.00 | 5.30 | 0.00 | - | - | 0 | 398.44% |
| LABD240628P00013000 | 2024-06-26 9:42AM EDT | 13.00 | 5.73 | 4.90 | 7.70 | -0.92 | -13.83% | 1 | 1 | 764.84% |
| LABD240628P00014000 | 2024-06-07 10:04AM EDT | 14.00 | 7.07 | 6.20 | 8.70 | 0.00 | - | 2 | 0 | 874.22% |
| LABD240628P00015000 | 2024-06-20 2:18PM EDT | 15.00 | 7.55 | 7.20 | 8.90 | 0.00 | - | 7 | 27 | 748.44% |
© 2024 Yahoo. All rights reserved.