Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 70 | 520 | 5.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 1 | 5.50 | 0.05 | 0.00 | - | 1 | 17 |
| 2.05 | 0.00 | - | 60 | 30 | 6.00 | 0.12 | 0.00 | - | 1 | 5 |
| 0.94 | 0.00 | - | 1 | 2 | 6.50 | 0.05 | 0.00 | - | 3 | 10 |
| 1.15 | 0.00 | - | 1 | 24 | 7.00 | 0.10 | 0.00 | - | 6 | 74 |
| 0.60 | 0.00 | - | 4 | 23 | 7.50 | 0.28 | 0.00 | - | 3 | 161 |
| 0.32 | 0.00 | - | 82 | 229 | 8.00 | 0.55 | 0.00 | - | 16 | 198 |
| 0.21 | 0.00 | - | 30 | 129 | 8.50 | 0.80 | 0.00 | - | 75 | 101 |
| 0.10 | 0.00 | - | 100 | 121 | 9.00 | 1.25 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 10 | 15 | 9.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 20 | 10.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 11.00 | 3.22 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 5 | 17 | 12.00 | 3.29 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 1 | 2 | 12.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 13.00 | 4.99 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | - | 3 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 14.00 | 7.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.00 | 8.00 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.