Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240712C00006000 | 2024-07-01 10:34AM EDT | 6.00 | 1.11 | 1.10 | 1.20 | -0.34 | -23.45% | 4 | 2 | 84.38% |
| LABD240712C00006500 | 2024-06-28 2:44PM EDT | 6.50 | 0.99 | 0.65 | 0.80 | 0.00 | - | 20 | 0 | 74.22% |
| LABD240712C00007000 | 2024-07-01 10:00AM EDT | 7.00 | 0.25 | 0.35 | 0.50 | -0.40 | -61.54% | 8 | 91 | 75.39% |
| LABD240712C00007500 | 2024-07-01 10:40AM EDT | 7.50 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 22 | 30 | 76.17% |
| LABD240712C00008000 | 2024-07-01 10:57AM EDT | 8.00 | 0.11 | 0.10 | 0.15 | -0.12 | -52.17% | 104 | 130 | 80.86% |
| LABD240712C00008500 | 2024-07-01 9:33AM EDT | 8.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 131 | 95.31% |
| LABD240712C00009000 | 2024-06-26 1:03PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 114.06% |
| LABD240712C00009500 | 2024-06-17 11:35AM EDT | 9.50 | 0.21 | 0.05 | 0.45 | 0.00 | - | - | 1 | 175.78% |
| LABD240712C00010500 | 2024-06-18 10:58AM EDT | 10.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 3 | 169.53% |
| LABD240712C00011000 | 2024-07-01 10:18AM EDT | 11.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 108 | 148.44% |
| LABD240712C00011500 | 2024-07-01 9:47AM EDT | 11.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 46 | 159.38% |
| LABD240712C00012000 | 2024-06-27 3:42PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 285.55% |
| LABD240712C00013000 | 2024-06-26 1:27PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 310.16% |
| LABD240712C00013500 | 2024-06-20 11:24AM EDT | 13.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 6 | 198.44% |
| LABD240712C00014000 | 2024-06-26 9:39AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240712P00006000 | 2024-06-28 10:47AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 85.94% |
| LABD240712P00006500 | 2024-07-01 10:11AM EDT | 6.50 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 15 | 1 | 75.39% |
| LABD240712P00007000 | 2024-07-01 11:09AM EDT | 7.00 | 0.35 | 0.30 | 0.35 | +0.12 | +66.67% | 61 | 31 | 71.48% |
| LABD240712P00007500 | 2024-06-28 10:01AM EDT | 7.50 | 0.63 | 0.60 | 0.70 | +0.13 | +26.00% | 3 | 23 | 76.95% |
| LABD240712P00008000 | 2024-06-24 3:32PM EDT | 8.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 78 | 152 | 82.03% |
| LABD240712P00008500 | 2024-06-28 3:38PM EDT | 8.50 | 1.13 | 1.45 | 2.05 | 0.00 | - | 9 | 9 | 153.52% |
| LABD240712P00009000 | 2024-06-21 2:23PM EDT | 9.00 | 1.75 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 115.63% |
| LABD240712P00010000 | 2024-06-21 2:26PM EDT | 10.00 | 2.70 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 157.03% |
| LABD240712P00011000 | 2024-06-21 9:41AM EDT | 11.00 | 3.28 | 3.80 | 4.30 | 0.00 | - | 2 | 2 | 185.16% |
© 2024 Yahoo. All rights reserved.