Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240719C00002000 | 2024-05-16 1:24PM EDT | 2.00 | 5.70 | 3.60 | 7.60 | 0.00 | - | - | 0 | 513.28% |
| LABD240719C00005000 | 2024-06-28 3:48PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 130 | 80 | 0.00% |
| LABD240719C00006000 | 2024-06-28 3:37PM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| LABD240719C00006500 | 2024-06-25 3:30PM EDT | 6.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABD240719C00007000 | 2024-06-28 3:33PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 275 | 0.00% |
| LABD240719C00007500 | 2024-06-28 12:54PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| LABD240719C00008000 | 2024-06-28 3:55PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 1,049 | 12.50% |
| LABD240719C00008500 | 2024-06-26 11:10AM EDT | 8.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| LABD240719C00009000 | 2024-06-24 1:02PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 129 | 25.00% |
| LABD240719C00010000 | 2024-06-26 12:05PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
| LABD240719C00011000 | 2024-06-25 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| LABD240719C00012000 | 2024-06-17 2:25PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| LABD240719C00012500 | 2024-06-28 11:51AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LABD240719C00013000 | 2024-06-26 9:36AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| LABD240719C00014000 | 2024-06-27 9:42AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| LABD240719C00015000 | 2024-06-26 9:38AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| LABD240719C00016000 | 2024-06-26 1:44PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LABD240719C00017000 | 2024-06-27 9:43AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240719P00005000 | 2024-06-07 11:00AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LABD240719P00006000 | 2024-06-26 11:05AM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LABD240719P00006500 | 2024-06-24 2:19PM EDT | 6.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| LABD240719P00007000 | 2024-06-28 3:54PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 63 | 6.25% |
| LABD240719P00007500 | 2024-06-28 12:57PM EDT | 7.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| LABD240719P00008000 | 2024-06-25 10:20AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| LABD240719P00008500 | 2024-06-28 3:07PM EDT | 8.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LABD240719P00009000 | 2024-06-18 12:37PM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LABD240719P00010000 | 2024-06-24 12:02PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LABD240719P00011000 | 2024-06-26 10:41AM EDT | 11.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LABD240719P00012000 | 2024-06-26 9:42AM EDT | 12.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LABD240719P00013000 | 2024-05-17 9:54AM EDT | 13.00 | 5.50 | 3.70 | 7.60 | 0.00 | - | 2 | 2 | 486.33% |
© 2024 Yahoo. All rights reserved.