Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 1 | 1 |
| 1.55 | +0.31 | +25.00% | 2 | 31 | 6.00 | 0.13 | 0.00 | - | 1 | 7 |
| 0.85 | +0.10 | +13.33% | 19 | 269 | 7.00 | 0.35 | 0.00 | - | 24 | 43 |
| 0.30 | -0.01 | -3.23% | 27 | 1,037 | 8.00 | 1.20 | 0.00 | - | 1 | 102 |
| 0.11 | 0.00 | - | 30 | 129 | 9.00 | 1.35 | 0.00 | - | 2 | 5 |
| 0.13 | 0.00 | - | 5 | 56 | 10.00 | 3.10 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 10 | 11.00 | 3.59 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 2 | 13 | 12.00 | 4.78 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 6 | 7 | 13.00 | 5.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 89 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 25 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.