Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240726C00007000 | 2024-06-28 9:34AM EDT | 7.00 | 0.60 | 0.55 | 0.70 | -0.10 | -12.50% | 1 | 3 | 78.13% |
| LABD240726C00007500 | 2024-07-01 9:36AM EDT | 7.50 | 0.42 | 0.35 | 0.50 | -0.14 | -25.00% | 1 | 122 | 79.10% |
| LABD240726C00008000 | 2024-06-26 1:54PM EDT | 8.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 20 | 24 | 78.91% |
| LABD240726C00008500 | 2024-06-28 11:01AM EDT | 8.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 9 | 83.59% |
| LABD240726C00009000 | 2024-06-25 10:11AM EDT | 9.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 28 | 82.81% |
| LABD240726C00010000 | 2024-06-10 2:18PM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 99.22% |
| LABD240726C00011000 | 2024-06-26 2:33PM EDT | 11.00 | 0.11 | 0.05 | 2.25 | 0.00 | - | - | 9 | 288.09% |
| LABD240726C00013000 | 2024-06-20 9:45AM EDT | 13.00 | 0.11 | 0.05 | 1.25 | 0.00 | - | - | 1 | 256.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240726P00006500 | 2024-06-27 10:19AM EDT | 6.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 100 | 75.00% |
| LABD240726P00007000 | 2024-07-01 9:54AM EDT | 7.00 | 0.51 | 0.45 | 0.60 | +0.01 | +2.00% | 14 | 1 | 75.39% |
| LABD240726P00008000 | 2024-06-25 12:10PM EDT | 8.00 | 1.21 | 1.05 | 1.25 | 0.00 | - | - | 6 | 72.07% |
© 2024 Yahoo. All rights reserved.