Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240816C00002000 | 2024-06-25 3:59PM EDT | 2.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LABD240816C00005000 | 2024-06-28 3:28PM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| LABD240816C00007000 | 2024-06-28 3:54PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| LABD240816C00008000 | 2024-06-24 12:53PM EDT | 8.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| LABD240816C00009000 | 2024-06-28 11:53AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| LABD240816C00010000 | 2024-06-28 3:41PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| LABD240816C00014000 | 2024-06-24 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LABD240816C00016000 | 2024-06-24 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240816P00006000 | 2024-06-25 11:08AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| LABD240816P00008000 | 2024-06-28 11:29AM EDT | 8.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABD240816P00012000 | 2024-06-21 2:35PM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| LABD240816P00013000 | 2024-06-21 2:38PM EDT | 13.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| LABD240816P00015000 | 2024-06-21 3:43PM EDT | 15.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.