Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 46 | 0 | 1.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 5 | 0 | 2.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 4.00 | 0.63 | 0.00 | - | 3 | 3 |
| 2.50 | 0.00 | - | 3 | 64 | 5.00 | 0.50 | 0.00 | - | 10 | 41 |
| 1.58 | 0.00 | - | 1 | 3 | 6.00 | 0.60 | 0.00 | - | 20 | 38 |
| 1.25 | -0.30 | -19.35% | 1 | 133 | 7.00 | 1.25 | 0.00 | - | 3 | 119 |
| 0.96 | 0.00 | - | 2 | 5,896 | 8.00 | 1.13 | 0.00 | - | 3 | 12 |
| 1.00 | 0.00 | - | 50 | 126 | 9.00 | 1.60 | 0.00 | - | 1 | 206 |
| 0.50 | 0.00 | - | 1 | 220 | 10.00 | 3.20 | 0.00 | - | 1 | 309 |
| 0.30 | 0.00 | - | 5 | 339 | 11.00 | 3.78 | 0.00 | - | 10 | 13 |
| 0.42 | 0.00 | - | 1 | 148 | 12.00 | 4.68 | 0.00 | - | 20 | 22 |
| 0.25 | 0.00 | - | 3 | 151 | 13.00 | 5.52 | 0.00 | - | - | 8 |
| 0.23 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 15.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 10 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 22 | 17.00 | 9.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 9.82 | 0.00 | - | 3 | 3 |
| 1.27 | 0.00 | - | 2 | 5 | 19.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 16 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.