Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD241220C00002000 | 2024-05-23 9:50AM EDT | 2.00 | 6.10 | 3.60 | 7.60 | 0.00 | - | 5 | 0 | 169.92% |
| LABD241220C00003000 | 2024-06-11 1:58PM EDT | 3.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD241220C00006000 | 2024-06-14 12:06PM EDT | 6.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LABD241220C00008000 | 2024-06-25 12:08PM EDT | 8.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| LABD241220C00009000 | 2024-06-26 9:50AM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| LABD241220C00010000 | 2024-06-26 9:43AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
| LABD241220C00011000 | 2024-06-17 11:07AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| LABD241220C00012000 | 2024-06-25 3:56PM EDT | 12.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 25.00% |
| LABD241220C00013000 | 2024-06-26 10:12AM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 25.00% |
| LABD241220C00014000 | 2024-06-26 10:53AM EDT | 14.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| LABD241220C00015000 | 2024-06-28 10:28AM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| LABD241220C00016000 | 2024-06-20 10:32AM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| LABD241220C00017000 | 2024-06-18 1:16PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LABD241220C00018000 | 2024-05-03 11:00AM EDT | 18.00 | 0.78 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 163.67% |
| LABD241220C00019000 | 2024-06-25 10:12AM EDT | 19.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| LABD241220C00020000 | 2024-06-04 2:28PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| LABD241220C00021000 | 2024-06-18 11:16AM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD241220P00005000 | 2024-06-12 9:35AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LABD241220P00006000 | 2024-06-07 9:30AM EDT | 6.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| LABD241220P00007000 | 2024-06-21 9:50AM EDT | 7.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LABD241220P00008000 | 2024-05-17 3:31PM EDT | 8.00 | 2.15 | 0.60 | 4.10 | 0.00 | - | 30 | 30 | 96.68% |
| LABD241220P00009000 | 2024-06-06 2:49PM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| LABD241220P00010000 | 2024-06-25 3:53PM EDT | 10.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 30 | 184 | 0.00% |
| LABD241220P00011000 | 2024-05-03 10:23AM EDT | 11.00 | 4.40 | 2.90 | 5.60 | 0.00 | - | 10 | 12 | 76.17% |
| LABD241220P00012000 | 2024-06-17 2:56PM EDT | 12.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| LABD241220P00013000 | 2024-04-23 10:28AM EDT | 13.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| LABD241220P00014000 | 2024-05-01 2:39PM EDT | 14.00 | 6.15 | 4.60 | 8.30 | 0.00 | - | 3 | 12 | 152.93% |
| LABD241220P00015000 | 2024-06-26 3:08PM EDT | 15.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.