Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 30 | 0 | 1.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 26 | 4 | 2.00 | 0.15 | 0.00 | - | 5 | 5 |
| 4.50 | 0.00 | - | 1 | 102 | 3.00 | 0.23 | 0.00 | - | 3 | 10 |
| 5.00 | 0.00 | - | 2 | 2 | 4.00 | 0.45 | 0.00 | - | 1 | 26 |
| 3.00 | -0.20 | -6.25% | 1 | 71 | 5.00 | 0.75 | 0.00 | - | 1 | 210 |
| 1.65 | 0.00 | - | 5 | 161 | 6.00 | 1.05 | 0.00 | - | 2 | 528 |
| 2.30 | 0.00 | - | 1 | 43 | 7.00 | 1.68 | 0.00 | - | 2 | 53 |
| 1.50 | +0.14 | +10.29% | 1 | 149 | 8.00 | 2.33 | 0.00 | - | 1 | 357 |
| 2.10 | 0.00 | - | 5 | 161 | 9.00 | 2.80 | 0.00 | - | 4 | 400 |
| 1.10 | 0.00 | - | 5 | 422 | 10.00 | 3.47 | 0.00 | - | 13 | 227 |
| 1.75 | 0.00 | - | 20 | 29 | 11.00 | 4.24 | 0.00 | - | 8 | 78 |
| 0.90 | 0.00 | - | 3 | 150 | 12.00 | 4.70 | 0.00 | - | 1 | 225 |
| 0.70 | 0.00 | - | 5 | 277 | 13.00 | 5.91 | 0.00 | - | 6 | 22 |
| 0.70 | 0.00 | - | 8 | 160 | 14.00 | 7.60 | 0.00 | - | 7 | 96 |
| 0.50 | -0.30 | -37.50% | 1 | 366 | 15.00 | 8.00 | 0.00 | - | 21 | 250 |
| 1.00 | 0.00 | - | 2 | 66 | 16.00 | 8.00 | 0.00 | - | 11 | 30 |
| 0.54 | 0.00 | - | 1 | 99 | 17.00 | 9.63 | 0.00 | - | 1 | 137 |
| 0.60 | 0.00 | - | 5 | 189 | 18.00 | 9.70 | 0.00 | - | 20 | 21 |
| 0.40 | 0.00 | - | 1 | 123 | 19.00 | 10.10 | 0.00 | - | 4 | 107 |
| 0.29 | 0.00 | - | 10 | 161 | 20.00 | 12.40 | 0.00 | - | 5 | 66 |
| 0.55 | 0.00 | - | 1 | 729 | 21.00 | 14.20 | 0.00 | - | 2 | 40 |
| 0.53 | 0.00 | - | 1 | 40 | 22.00 | 14.00 | 0.00 | - | 11 | 62 |
| 1.99 | 0.00 | - | 2 | 37 | 23.00 | 14.90 | 0.00 | - | 1 | 33 |
| 0.30 | 0.00 | - | 1 | 86 | 24.00 | 15.70 | 0.00 | - | 11 | 42 |
| 0.32 | 0.00 | - | 15 | 571 | 25.00 | 16.30 | 0.00 | - | 4 | 20 |
| 0.30 | 0.00 | - | 1 | 35 | 26.00 | 11.87 | 0.00 | - | 10 | 12 |
| 0.20 | 0.00 | - | 1 | 14 | 27.00 | 16.30 | 0.00 | - | - | 7 |
| 0.39 | 0.00 | - | 1 | 69 | 28.00 | 17.16 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 1 | 15 | 29.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 45 | 30.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 104 | 31.00 | 13.73 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 7 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 191 | 35.00 | 17.63 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | - | 100 | 36.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 11 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 29.80 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 45 | 701 | 40.00 | 31.20 | 0.00 | - | 2 | 24 |
| 0.30 | 0.00 | - | 46 | 107 | 41.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 6 | 42.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 43.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 100 | 602 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.