Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920C00001000 | 2024-04-03 2:46PM EDT | 2024-09-20 | 7.10 | 5.20 | 9.10 | 0.00 | - | 46 | 0 | 522.66% |
| LABD250117C00001000 | 2024-04-25 1:45PM EDT | 2025-01-17 | 9.90 | 5.40 | 9.40 | 0.00 | - | 30 | 0 | 441.41% |
| LABD260116C00001000 | 2024-01-17 3:53PM EDT | 2026-01-16 | 9.00 | 4.70 | 9.50 | 0.00 | - | 1 | 0 | 186.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD260116P00001000 | 2024-03-08 2:43PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.50 | 0.00 | - | 110 | 111 | 150.78% |
© 2024 Yahoo. All rights reserved.