Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240719C00017000 | 2024-06-27 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 182.81% |
| LABD240920C00017000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.65 | 0.00 | - | 7 | 22 | 138.67% |
| LABD241220C00017000 | 2024-06-18 1:16PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 87.89% |
| LABD250117C00017000 | 2024-06-18 9:44AM EDT | 2025-01-17 | 0.54 | 0.15 | 0.75 | 0.00 | - | 1 | 99 | 95.90% |
| LABD260116C00017000 | 2024-03-22 3:29PM EDT | 2026-01-16 | 2.20 | 2.20 | 5.20 | 0.00 | - | 1 | 1 | 152.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920P00017000 | 2024-06-07 10:22AM EDT | 2024-09-20 | 9.50 | 8.20 | 12.00 | 0.00 | - | 1 | 0 | 147.07% |
| LABD250117P00017000 | 2024-06-20 3:27PM EDT | 2025-01-17 | 9.63 | 9.30 | 12.20 | 0.00 | - | 1 | 137 | 130.37% |
| LABD260116P00017000 | 2024-03-19 3:20PM EDT | 2026-01-16 | 12.05 | 9.00 | 11.90 | 0.00 | - | 7 | 15 | 68.85% |
© 2024 Yahoo. All rights reserved.