Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD241220C00018000 | 2024-05-03 11:00AM EDT | 2024-12-20 | 0.78 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 158.11% |
| LABD250117C00018000 | 2024-07-02 11:18AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | -0.20 | -33.33% | 10 | 179 | 25.00% |
| LABD260116C00018000 | 2024-06-27 2:19PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920P00018000 | 2024-05-28 10:31AM EDT | 2024-09-20 | 9.82 | 9.50 | 12.00 | 0.00 | - | 3 | 3 | 147.27% |
| LABD250117P00018000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LABD260116P00018000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 11.35 | 9.00 | 13.50 | 0.00 | - | 3 | 28 | 72.36% |
© 2024 Yahoo. All rights reserved.