Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240719C00002000 | 2024-05-16 1:24PM EDT | 2024-07-19 | 5.70 | 3.60 | 7.60 | 0.00 | - | - | 0 | 487.50% |
| LABD240920C00002000 | 2024-06-18 3:26PM EDT | 2024-09-20 | 6.15 | 3.90 | 7.00 | 0.00 | - | 5 | 0 | 192.97% |
| LABD241220C00002000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 6.10 | 3.60 | 7.60 | 0.00 | - | 5 | 0 | 169.14% |
| LABD250117C00002000 | 2024-06-27 1:11PM EDT | 2025-01-17 | 5.30 | 3.40 | 7.40 | 0.00 | - | 26 | 4 | 109.38% |
| LABD260116C00002000 | 2024-05-23 1:35PM EDT | 2026-01-16 | 6.30 | 3.00 | 8.00 | 0.00 | - | 80 | 1 | 81.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00002000 | 2024-03-01 3:24PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 235.94% |
© 2024 Yahoo. All rights reserved.