Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920C00020000 | 2024-04-26 11:45AM EDT | 2024-09-20 | 0.80 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 226.86% |
| LABD241220C00020000 | 2024-06-04 2:28PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LABD250117C00020000 | 2024-06-26 2:45PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LABD260116C00020000 | 2024-07-01 10:24AM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00020000 | 2024-05-14 10:54AM EDT | 2025-01-17 | 12.40 | 12.00 | 14.20 | 0.00 | - | 5 | 66 | 121.29% |
| LABD260116P00020000 | 2023-11-30 3:15PM EDT | 2026-01-16 | 10.45 | 13.40 | 14.40 | 0.00 | - | 6 | 6 | 95.26% |
© 2024 Yahoo. All rights reserved.