Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117C00022000 | 2024-05-23 11:47AM EDT | 2025-01-17 | 0.53 | 0.10 | 0.75 | 0.00 | - | 1 | 40 | 110.94% |
| LABD260116C00022000 | 2024-05-08 1:09PM EDT | 2026-01-16 | 2.00 | 0.35 | 2.60 | 0.00 | - | 1 | 8 | 100.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00022000 | 2024-01-30 11:26AM EDT | 2025-01-17 | 14.00 | 15.20 | 17.60 | 0.00 | - | 11 | 62 | 179.79% |
| LABD260116P00022000 | 2023-11-30 10:37AM EDT | 2026-01-16 | 12.36 | 13.10 | 15.90 | 0.00 | - | 2 | 16 | 93.41% |
© 2024 Yahoo. All rights reserved.