Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117C00025000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 0.32 | 0.10 | 0.75 | 0.00 | - | 15 | 571 | 118.85% |
| LABD260116C00025000 | 2024-05-29 3:31PM EDT | 2026-01-16 | 1.70 | 0.15 | 5.00 | 0.00 | - | 63 | 75 | 135.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00025000 | 2024-01-18 1:01PM EDT | 2025-01-17 | 16.30 | 16.10 | 18.60 | 0.00 | - | 4 | 20 | 149.32% |
| LABD260116P00025000 | 2024-05-29 3:31PM EDT | 2026-01-16 | 17.50 | 16.30 | 20.50 | 0.00 | - | 63 | 38 | 82.81% |
© 2024 Yahoo. All rights reserved.