Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD241220C00003000 | 2024-06-11 1:58PM EDT | 2024-12-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD250117C00003000 | 2024-03-14 11:30AM EDT | 2025-01-17 | 4.50 | 4.00 | 8.00 | 0.00 | - | 1 | 102 | 243.95% |
| LABD260116C00003000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 6.00 | 3.50 | 7.70 | 0.00 | - | 100 | 205 | 117.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00003000 | 2024-06-26 2:50PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LABD260116P00003000 | 2024-03-14 1:06PM EDT | 2026-01-16 | 1.00 | 0.50 | 2.10 | 0.00 | - | 1 | 1 | 141.41% |
© 2024 Yahoo. All rights reserved.