Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABD250117C00035000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 191 | 134.77% |
LABD260116C00035000 | 2024-06-17 3:29PM EDT | 2026-01-16 | 0.80 | 0.15 | 5.00 | 0.00 | - | 33 | 112 | 149.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABD250117P00035000 | 2023-11-09 2:59PM EDT | 2025-01-17 | 17.63 | 23.00 | 23.30 | 0.00 | - | 1 | 2 | 0.00% |
LABD260116P00035000 | 2024-06-17 3:28PM EDT | 2026-01-16 | 27.60 | 25.00 | 30.00 | 0.00 | - | 33 | 45 | 142.48% |