Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920C00004000 | 2024-06-11 1:56PM EDT | 2024-09-20 | 3.40 | 2.15 | 4.90 | 0.00 | - | 1 | 2 | 114.06% |
| LABD250117C00004000 | 2024-03-22 10:54AM EDT | 2025-01-17 | 5.00 | 5.50 | 8.40 | 0.00 | - | 2 | 2 | 484.38% |
| LABD260116C00004000 | 2024-06-17 11:43AM EDT | 2026-01-16 | 4.60 | 3.30 | 4.60 | 0.00 | - | 9 | 23 | 68.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920P00004000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 0.63 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 147.27% |
| LABD250117P00004000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 26 | 70.90% |
| LABD260116P00004000 | 2024-04-02 1:46PM EDT | 2026-01-16 | 1.80 | 0.00 | 2.75 | 0.00 | - | 10 | 11 | 107.03% |
© 2024 Yahoo. All rights reserved.