Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117C00040000 | 2024-05-15 3:23PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 45 | 701 | 120.31% |
| LABD260116C00040000 | 2024-05-08 1:09PM EDT | 2026-01-16 | 1.25 | 0.20 | 1.20 | 0.00 | - | 18 | 150 | 96.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD250117P00040000 | 2024-04-12 1:59PM EDT | 2025-01-17 | 31.20 | 29.30 | 33.20 | 0.00 | - | 2 | 24 | 170.70% |
| LABD260116P00040000 | 2024-04-17 2:51PM EDT | 2026-01-16 | 31.30 | 30.00 | 35.00 | 0.00 | - | 2 | 11 | 70.12% |
© 2024 Yahoo. All rights reserved.