UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.49 +0.66 (+0.82%) GOLD FUTURES
2,312.70 -18.10 (-0.78%) DOW
39,140.97 +28.81 (+0.07%) Bitcoin GBP
48,299.55 -435.14 (-0.89%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 2 | 2024-06-28 | 5.73 | -0.92 | -13.83% | 1 | 1 |
| 0.10 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 6 | 2 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 5.60 | 0.00 | - | 26 | 26 |
| 0.25 | -0.10 | -28.57% | 3 | 151 | 2024-09-20 | 5.52 | 0.00 | - | - | 8 |
| 0.60 | -0.20 | -25.00% | 4 | 65 | 2024-12-20 | 5.40 | 0.00 | - | - | 15 |
| 0.70 | 0.00 | - | 5 | 277 | 2025-01-17 | 5.91 | 0.00 | - | 6 | 22 |
| 3.00 | 0.00 | - | - | 1 | 2026-01-16 | 7.82 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.