Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 2 | 21 | 2024-06-07 | 0.06 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 3 | 0 |
| 1.16 | 0.00 | - | 1 | 1,062 | 2024-06-21 | 0.20 | 0.00 | - | 11 | 0 |
| 2.14 | 0.00 | - | 2 | 9 | 2024-06-28 | 0.52 | 0.00 | - | 110 | 115 |
| 2.19 | 0.00 | - | - | 0 | 2024-07-19 | 1.28 | 0.00 | - | 3 | 3 |
| 1.55 | 0.00 | - | 66 | 130 | 2024-09-20 | 1.06 | 0.00 | - | 3 | 116 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 21 | 8 |
| 2.15 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 4 | 0 |
| 2.55 | 0.00 | - | 1 | 70 | 2026-01-16 | 2.50 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. All rights reserved.