UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,313.30 -17.50 (-0.75%) DOW
39,158.90 +46.74 (+0.12%) Bitcoin GBP
48,328.45 -273.85 (-0.56%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 29 | 140 | 2024-06-28 | 1.53 | -0.35 | -18.62% | 1 | 7 |
| 0.05 | +0.04 | +400.00% | 224 | 21 | 2024-07-05 | 1.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-07-12 | 1.75 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 30 | 129 | 2024-07-19 | 1.35 | 0.00 | - | 2 | 5 |
| 0.19 | -0.01 | -5.00% | 1 | 28 | 2024-07-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | 50 | 126 | 2024-09-20 | 1.60 | 0.00 | - | 3 | 206 |
| 1.20 | -0.87 | -42.03% | 1 | 9 | 2024-12-20 | 2.90 | 0.00 | - | - | 11 |
| 2.10 | 0.00 | - | 5 | 161 | 2025-01-17 | 2.80 | 0.00 | - | 4 | 400 |
| 3.14 | 0.00 | - | 1 | 271 | 2026-01-16 | 4.10 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.