UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.60 -6.90 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,825.86 +2,591.11 (+4.96%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00010000 | 2024-05-13 11:15AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 305 | 134.38% |
| LABD240531C00010000 | 2024-05-17 1:24PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 514 | 99.61% |
| LABD240607C00010000 | 2024-05-16 10:15AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.55 | 0.00 | - | 35 | 246 | 132.42% |
| LABD240614C00010000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 12 | 91.41% |
| LABD240621C00010000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.16 | -61.54% | 1 | 1,379 | 81.25% |
| LABD240920C00010000 | 2024-05-16 2:44PM EDT | 2024-09-20 | 0.79 | 0.55 | 1.20 | 0.00 | - | 1 | 211 | 89.45% |
| LABD241220C00010000 | 2024-05-01 12:31PM EDT | 2024-12-20 | 2.53 | 0.15 | 1.50 | 0.00 | - | - | 1 | 65.72% |
| LABD250117C00010000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 1.65 | 1.10 | 2.35 | 0.00 | - | 11 | 418 | 98.14% |
| LABD260116C00010000 | 2024-05-10 12:19PM EDT | 2026-01-16 | 3.40 | 2.05 | 3.40 | 0.00 | - | 4 | 1,686 | 88.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00010000 | 2024-05-14 11:36AM EDT | 2024-05-24 | 2.10 | 2.00 | 2.80 | 0.00 | - | 1 | 37 | 167.97% |
| LABD240531P00010000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 1.65 | 2.10 | 3.10 | 0.00 | - | 1 | 87 | 165.63% |
| LABD240607P00010000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 2.40 | 2.15 | 3.10 | 0.00 | - | 1 | 0 | 136.33% |
| LABD240621P00010000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 2.45 | 1.10 | 2.60 | 0.00 | - | 10 | 484 | 99.80% |
| LABD240920P00010000 | 2024-05-13 12:55PM EDT | 2024-09-20 | 2.93 | 0.90 | 4.80 | 0.00 | - | 2 | 309 | 68.26% |
| LABD241220P00010000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 3.60 | 3.50 | 4.90 | 0.00 | - | - | 10 | 110.55% |
| LABD250117P00010000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 3.40 | 3.30 | 4.50 | 0.00 | - | 10 | 214 | 91.99% |
| LABD260116P00010000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 4.50 | 2.50 | 7.50 | 0.00 | - | 2 | 124 | 86.62% |
© 2024 Yahoo. All rights reserved.