UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.70 -5.80 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,813.89 +2,620.66 (+5.02%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00011000 | 2024-05-16 10:35AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.45 | 0.00 | - | 5 | 29 | 289.06% |
| LABD240531C00011000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 156.25% |
| LABD240607C00011000 | 2024-05-09 11:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 172.66% |
| LABD240621C00011000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 4 | 1,241 | 89.06% |
| LABD240920C00011000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.61 | 0.50 | 0.90 | -0.39 | -39.00% | 3 | 332 | 90.63% |
| LABD241220C00011000 | 2024-04-19 2:33PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 12.50% |
| LABD250117C00011000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 1.75 | 0.95 | 1.70 | 0.00 | - | 20 | 29 | 90.72% |
| LABD260116C00011000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 3.90 | 0.00 | 4.30 | 0.00 | - | 30 | 83 | 78.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00011000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 1.90 | 2.70 | 5.20 | 0.00 | - | 10 | 4 | 426.56% |
| LABD240531P00011000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 2.35 | 2.80 | 3.90 | 0.00 | - | 2 | 10 | 106.25% |
| LABD240607P00011000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 2.59 | 2.85 | 3.90 | 0.00 | - | - | 2 | 97.66% |
| LABD240621P00011000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.18 | 3.30 | 3.50 | 0.00 | - | 84 | 347 | 81.64% |
| LABD240628P00011000 | 2024-05-13 11:25AM EDT | 2024-06-28 | 3.22 | 2.90 | 5.00 | 0.00 | - | 9 | 9 | 150.78% |
| LABD240920P00011000 | 2024-02-26 4:34PM EDT | 2024-09-20 | 5.08 | 3.80 | 5.00 | 0.00 | - | 3 | 3 | 112.50% |
| LABD241220P00011000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 4.40 | 4.30 | 6.00 | 0.00 | - | 10 | 12 | 117.58% |
| LABD250117P00011000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 4.24 | 3.90 | 5.10 | 0.00 | - | 8 | 78 | 84.47% |
| LABD260116P00011000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 5.10 | 5.10 | 6.60 | 0.00 | - | 4 | 106 | 87.99% |
© 2024 Yahoo. All rights reserved.