Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517C00011500 | 2024-05-09 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LABD240524C00011500 | 2024-05-06 1:24PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LABD240531C00011500 | 2024-05-03 10:05AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| LABD240607C00011500 | 2024-05-06 1:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LABD240614C00011500 | 2024-05-03 10:14AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517P00011500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 26 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.