UK markets open in 7 hours 31 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.30 -6.20 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,047.49 +3,923.02 (+7.53%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00012000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 390.63% |
| LABD240531C00012000 | 2024-05-01 10:40AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.25 | 0.00 | - | 11 | 12 | 181.25% |
| LABD240607C00012000 | 2024-05-10 12:34PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 151.17% |
| LABD240621C00012000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 719 | 96.88% |
| LABD240920C00012000 | 2024-05-16 11:52AM EDT | 2024-09-20 | 0.51 | 0.40 | 1.15 | 0.00 | - | 9 | 99 | 105.08% |
| LABD241220C00012000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 83.20% |
| LABD250117C00012000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 1.17 | 0.95 | 1.90 | 0.00 | - | 7 | 132 | 102.05% |
| LABD260116C00012000 | 2024-05-01 3:14PM EDT | 2026-01-16 | 2.80 | 0.00 | 3.20 | 0.00 | - | 1 | 19 | 69.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00012000 | 2024-05-17 11:05AM EDT | 2024-05-24 | 4.10 | 2.65 | 6.20 | 0.00 | - | 3 | 5 | 262.50% |
| LABD240531P00012000 | 2024-04-29 11:09AM EDT | 2024-05-31 | 2.65 | 3.90 | 6.20 | 0.00 | - | 3 | 8 | 326.56% |
| LABD240614P00012000 | 2024-05-13 11:38AM EDT | 2024-06-14 | 3.80 | 3.70 | 4.60 | 0.00 | - | 4 | 2 | 153.52% |
| LABD240621P00012000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 4.40 | 4.20 | 4.50 | 0.00 | - | 1 | 65 | 75.78% |
| LABD240920P00012000 | 2024-04-29 12:50PM EDT | 2024-09-20 | 3.90 | 4.30 | 6.00 | 0.00 | - | 4 | 4 | 107.81% |
| LABD241220P00012000 | 2024-05-13 11:14AM EDT | 2024-12-20 | 5.20 | 5.10 | 6.10 | 0.00 | - | 9 | 17 | 101.86% |
| LABD250117P00012000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 4.70 | 5.00 | 6.50 | 0.00 | - | 1 | 225 | 101.90% |
| LABD260116P00012000 | 2024-04-19 2:59PM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.