Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517C00013000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 493.75% |
| LABD240524C00013000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 328.13% |
| LABD240614C00013000 | 2024-05-02 1:09PM EDT | 2024-06-14 | 0.26 | 0.05 | 0.75 | 0.00 | - | - | 2 | 176.17% |
| LABD240621C00013000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 5 | 136 | 92.97% |
| LABD240920C00013000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 1.44 | 0.05 | 1.00 | 0.00 | - | 10 | 363 | 92.77% |
| LABD241220C00013000 | 2024-04-19 9:48AM EDT | 2024-12-20 | 2.20 | 0.85 | 1.10 | 0.00 | - | 56 | 60 | 91.80% |
| LABD250117C00013000 | 2024-05-10 9:52AM EDT | 2025-01-17 | 1.40 | 0.60 | 3.50 | 0.00 | - | 1 | 31 | 128.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517P00013000 | 2024-05-17 9:54AM EDT | 2024-05-17 | 5.33 | 4.90 | 5.70 | +0.51 | +10.58% | 2 | 11 | 725.00% |
| LABD240621P00013000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 5.40 | 5.10 | 5.90 | 0.00 | - | 1 | 27 | 152.93% |
| LABD240920P00013000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 5.52 | 5.10 | 6.60 | 0.00 | - | - | 8 | 104.79% |
| LABD241220P00013000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 5.40 | 6.00 | 8.40 | 0.00 | - | - | 15 | 137.40% |
| LABD250117P00013000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 5.91 | 5.70 | 7.20 | 0.00 | - | 6 | 22 | 100.10% |
| LABD260116P00013000 | 2024-03-22 10:39AM EDT | 2026-01-16 | 7.82 | 5.50 | 8.50 | 0.00 | - | 2 | 1 | 77.25% |
© 2024 Yahoo. All rights reserved.