Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517C00014000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| LABD240524C00014000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| LABD240531C00014000 | 2024-04-29 10:40AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LABD240621C00014000 | 2024-05-13 11:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| LABD240920C00014000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LABD250117C00014000 | 2024-03-28 9:58AM EDT | 2025-01-17 | 1.00 | 0.25 | 3.20 | 0.00 | - | 100 | 166 | 126.95% |
| LABD260116C00014000 | 2024-05-09 11:21AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517P00014000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 0.00% |
| LABD240621P00014000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| LABD241220P00014000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| LABD250117P00014000 | 2024-01-31 11:36AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| LABD260116P00014000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.