Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517C00015000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 600.00% |
| LABD240621C00015000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 11 | 456 | 140.63% |
| LABD240920C00015000 | 2024-02-12 1:52PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 101.37% |
| LABD241220C00015000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.99 | 0.65 | 0.85 | 0.00 | - | 1 | 30 | 92.68% |
| LABD250117C00015000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 0.95 | 0.65 | 1.00 | 0.00 | - | 24 | 362 | 90.58% |
| LABD260116C00015000 | 2024-05-17 10:06AM EDT | 2026-01-16 | 1.60 | 1.20 | 2.85 | -0.35 | -17.95% | 1 | 57 | 88.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517P00015000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 4.38 | 6.70 | 7.80 | 0.00 | - | 32 | 30 | 796.88% |
| LABD240607P00015000 | 2024-05-01 3:25PM EDT | 2024-06-07 | 6.45 | 6.80 | 8.20 | 0.00 | - | - | 2 | 228.13% |
| LABD240621P00015000 | 2024-05-10 12:14PM EDT | 2024-06-21 | 6.32 | 6.80 | 7.90 | 0.00 | - | 6 | 29 | 153.91% |
| LABD241220P00015000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 7.32 | 7.70 | 8.10 | 0.00 | - | - | 11 | 93.55% |
| LABD250117P00015000 | 2024-04-25 9:46AM EDT | 2025-01-17 | 6.39 | 7.40 | 8.90 | 0.00 | - | 1 | 250 | 98.83% |
| LABD260116P00015000 | 2024-04-10 2:13PM EDT | 2026-01-16 | 9.35 | 6.50 | 11.50 | 0.00 | - | 2 | 33 | 84.33% |
© 2024 Yahoo. All rights reserved.