UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.70 -7.80 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,784.35 +2,565.58 (+4.91%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240621C00005000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 3.00 | 2.35 | 3.30 | 0.00 | - | 1 | 74 | 127.34% |
| LABD240628C00005000 | 2024-05-20 1:02PM EDT | 2024-06-28 | 2.74 | 0.90 | 4.80 | -0.30 | -9.87% | 27 | 933 | 121.09% |
| LABD240920C00005000 | 2024-05-08 11:23AM EDT | 2024-09-20 | 4.00 | 1.70 | 5.10 | 0.00 | - | 2 | 55 | 123.24% |
| LABD250117C00005000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 3.30 | 2.20 | 5.40 | 0.00 | - | 1 | 71 | 112.79% |
| LABD260116C00005000 | 2024-03-11 3:53PM EDT | 2026-01-16 | 2.40 | 3.50 | 6.30 | 0.00 | - | 1 | 16 | 115.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240621P00005000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 43 | 94.53% |
| LABD240920P00005000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 90.23% |
| LABD241220P00005000 | 2024-05-13 1:08PM EDT | 2024-12-20 | 0.55 | 0.50 | 2.40 | 0.00 | - | 1 | 4 | 140.92% |
| LABD250117P00005000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 0.70 | 0.35 | 1.10 | 0.00 | - | 3 | 209 | 87.70% |
| LABD260116P00005000 | 2024-03-06 4:30PM EDT | 2026-01-16 | 2.35 | 1.25 | 3.30 | 0.00 | - | 41 | 42 | 117.77% |
© 2024 Yahoo. All rights reserved.