Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517C00006000 | 2024-05-13 1:45PM EDT | 2024-05-17 | 2.43 | 1.30 | 2.05 | 0.00 | - | 2 | 3 | 551.56% |
| LABD240621C00006000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 1.71 | 1.85 | 2.30 | 0.00 | - | 3 | 257 | 96.48% |
| LABD240920C00006000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 2.10 | 1.70 | 4.50 | 0.00 | - | 1 | 6 | 128.32% |
| LABD250117C00006000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 5.10 | 2.00 | 3.20 | 0.00 | - | 1 | 137 | 66.60% |
| LABD260116C00006000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 3.20 | 2.80 | 6.00 | 0.00 | - | 2 | 131 | 102.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517P00006000 | 2024-04-29 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 737.50% |
| LABD240621P00006000 | 2024-05-17 11:22AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 2 | 500 | 80.47% |
| LABD240920P00006000 | 2024-05-14 10:37AM EDT | 2024-09-20 | 0.75 | 0.45 | 0.80 | 0.00 | - | 20 | 38 | 84.67% |
| LABD241220P00006000 | 2024-05-15 12:19PM EDT | 2024-12-20 | 1.11 | 0.90 | 2.25 | 0.00 | - | 20 | 26 | 116.41% |
| LABD250117P00006000 | 2024-05-14 12:40PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.55 | 0.00 | - | 2 | 528 | 89.16% |
| LABD260116P00006000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 0.90 | 1.10 | 3.90 | 0.00 | - | 13 | 22 | 101.03% |
© 2024 Yahoo. All rights reserved.