UK markets open in 5 hours 9 minutes
NIKKEI 225
39,200.93 +131.25 (+0.34%) HANG SENG
19,446.37 -189.85 (-0.97%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.70 -5.80 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,901.32 +3,621.22 (+6.93%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00006500 | 2024-05-17 1:25PM EDT | 2024-05-24 | 1.41 | 1.00 | 2.00 | 0.00 | - | 1 | 21 | 264.84% |
| LABD240531C00006500 | 2024-05-20 1:19PM EDT | 2024-05-31 | 1.20 | 1.00 | 1.60 | +0.15 | +14.29% | 1 | 5 | 105.86% |
| LABD240607C00006500 | 2024-05-13 9:38AM EDT | 2024-06-07 | 1.90 | 0.60 | 1.85 | 0.00 | - | 4 | 4 | 62.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00006500 | 2024-05-20 3:19PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 12 | 107.81% |
| LABD240607P00006500 | 2024-05-20 3:21PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 103 | 104 | 75.39% |
| LABD240614P00006500 | 2024-05-17 2:20PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 78.91% |
| LABD240628P00006500 | 2024-05-15 12:02PM EDT | 2024-06-28 | 0.40 | 0.15 | 2.40 | 0.00 | - | - | 1 | 198.63% |
© 2024 Yahoo. All rights reserved.